360 (360) - Historical Price List | I3investor

Life360, Inc.

ASX (AUD): Life360, Inc. (360)

Last Price

23.35

Today's Change

-0.84 (3.47%)

Day's Change

22.74 - 24.99

Trading Volume

978,327

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 0 of 0 comments

Post a Comment

Latest Videos

MQ Market Updates - 11 November 2024

MQ Trader

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Australia Faces Economic Pain From Trump Win, Treasurer Warns

2

CEO Morning Brief

Australia to Ban Social Media for Children Under Age 16

Hot Stocks Today >

1

Lynas Rare Earths Limited

1000

2

Corporate Travel Management Limited

500

3

500

4

Domino's Pizza Enterprises Limited

500

5

Incitec Pivot Limited

500

6

Macmahon Holdings Limited

500

7

Nick Scali Limited

500

8

Transurban Group

500

9

500

10

Perpetual Limited

500

Daily Stocks

0.021

+0.005

72,269,139

0.007

+0.001

63,809,945

0.019

+0.006

44,834,348

0.015

+0.003

28,360,002

0.003

0.00

27,628,441

0.282

+0.002

14,142,462

0.03

+0.003

13,500,267

0.05

-0.006

12,726,842

0.029

+0.001

11,824,966

0.202

+0.002

11,545,906

More active Stocks

130.78

+4.38

382,407

53.52

+3.28

1,792,341

66.63

+1.70

454,212

110.55

+1.44

5,815

36.83

+0.88

42,851

90.46

+0.69

16,658

26.97

+0.685

225,863

11.61

+0.66

345,167

26.35

+0.64

202,023

152.21

+0.47

13,056

More gainer Stocks

227.31

-3.89

153,802

295.78

-3.625

30,227

62.47

-3.52

27,409

283.18

-3.48

123,962

114.31

-3.23

822,118

190.52

-2.47

9,512

239.81

-2.35

28,823

202.32

-2.305

35,916

35.53

-2.13

1,631,825

148.32

-1.93

554,008

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....